U.S. markets open in 7 hours 55 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,228.25 +13.75 (+0.08%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,362.50 +22.20 (+0.95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1980.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 49 | 0 |
| 36.30 | 0.00 | - | - | 0 | 2024-05-13 | 0.79 | 0.00 | - | 1 | 0 |
| 75.64 | 0.00 | - | 1 | 0 | 2024-05-14 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 1.68 | 0.00 | - | 5 | 0 |
| 67.74 | 0.00 | - | 1 | 0 | 2024-05-16 | 5.57 | 0.00 | - | 6 | 0 |
| 91.52 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.58 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-05-20 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-21 | 5.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 3.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-23 | 6.73 | 0.00 | - | 12 | 0 |
| 48.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 7 | 0 |
| 101.85 | 0.00 | - | 10 | 0 | 2024-05-31 | 7.11 | 0.00 | - | 6 | 0 |
| 111.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 15.21 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-06-14 | 17.43 | 0.00 | - | - | 0 |
| 115.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.37 | 0.00 | - | 12 | 0 |
| 119.77 | 0.00 | - | 2 | 0 | 2024-06-28 | 22.04 | 0.00 | - | 1 | 0 |
| 89.20 | 0.00 | - | - | 0 | 2024-07-19 | 27.23 | 0.00 | - | 66 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 37.27 | 0.00 | - | 5 | 0 |
| 128.24 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-30 | 59.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 99.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.